Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 1.17% |
Nov 21, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.40% |
Nov 20, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.13% |
Nov 19, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.20% |
Nov 18, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.30% |
Nov 15, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.96% |
Nov 14, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.63% |
Nov 13, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.20% |
Nov 12, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.10% |
Nov 11, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.04% |
Nov 08, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.40% |
Nov 07, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.37% |
Nov 06, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 2.30% |
Nov 05, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.41% |
Nov 04, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.17% |
Nov 01, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.03% |
Oct 31, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.48% |
Oct 30, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.78% |
Oct 29, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.17% |
Oct 25, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.37% |
Oct 24, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.20% |
Oct 23, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.13% |
Oct 22, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.50% |
Highest: 3.031 | Lowest: 2.907 | Difference: 0.124 | Average: 2.972 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review