
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -2.53% |
Apr 10, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 4.80% |
Apr 09, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -2.50% |
Apr 08, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 2.06% |
Apr 07, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -4.52% |
Apr 04, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -3.89% |
Apr 03, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -2.86% |
Apr 02, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -0.15% |
Apr 01, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 1.11% |
Mar 31, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -2.32% |
Mar 28, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.22% |
Mar 27, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.61% |
Mar 26, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.32% |
Mar 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.83% |
Mar 24, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.40% |
Mar 21, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.43% |
Mar 20, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.00% |
Mar 19, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.22% |
Mar 18, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 1.76% |
Mar 14, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.11% |
Mar 13, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.04% |
Highest: 2.796 | Lowest: 2.418 | Difference: 0.378 | Average: 2.672 | Change %: -9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review