Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Jan 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.29% |
Jan 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 3.31% |
Jan 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -1.37% |
Jan 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jan 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jan 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jan 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jan 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jan 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.03% |
Jan 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.79% |
Jan 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0.30% |
Jan 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0.75% |
Jan 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Jan 09, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.76% |
Jan 08, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% |
Jan 07, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jan 06, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -0.70% |
Jan 03, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Jan 02, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.71% |
Dec 31, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Highest: 2.09 | Lowest: 1.97 | Difference: 0.12 | Average: 2.02 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review