Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 0.23% |
Jan 29, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.03% |
Jan 28, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.36% |
Jan 27, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.04% |
Jan 24, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.41% |
Jan 23, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | 0.17% |
Jan 22, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | 0.12% |
Jan 21, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | 0.92% |
Jan 17, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | -0.08% |
Jan 16, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 0.00% |
Jan 15, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 0.97% |
Jan 14, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.32% |
Jan 13, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.10% |
Jan 10, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | -0.74% |
Jan 08, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -0.52% |
Jan 07, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -0.30% |
Jan 06, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 0.43% |
Jan 03, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 0.08% |
Jan 02, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | -0.50% |
Dec 31, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | -0.24% |
Highest: 78.350 | Lowest: 76.150 | Difference: 2.200 | Average: 77.392 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review