Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.07% |
Nov 21, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.02% |
Nov 20, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.63% |
Nov 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
Nov 18, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.39% |
Nov 15, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.19% |
Nov 14, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.19% |
Nov 13, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.41% |
Nov 12, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.81% |
Nov 11, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.40% |
Nov 08, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.34% |
Nov 07, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 1.30% |
Nov 06, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -1.17% |
Nov 05, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.24% |
Nov 04, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.61% |
Nov 01, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.78% |
Oct 31, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.03% |
Oct 30, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Oct 29, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.17% |
Oct 28, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.28% |
Oct 25, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.30% |
Oct 24, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.32% |
Highest: 104.990 | Lowest: 102.200 | Difference: 2.790 | Average: 103.516 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review