
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,556.841 | 1,556.841 | 1,556.841 | 1,556.841 | 0.03% |
Mar 07, 2025 | 1,556.388 | 1,556.388 | 1,556.388 | 1,556.388 | 0.78% |
Mar 06, 2025 | 1,544.280 | 1,544.280 | 1,544.280 | 1,544.280 | -1.06% |
Mar 05, 2025 | 1,560.900 | 1,560.900 | 1,560.900 | 1,560.900 | 0.21% |
Mar 04, 2025 | 1,557.670 | 1,557.670 | 1,557.670 | 1,557.670 | -0.87% |
Mar 03, 2025 | 1,571.353 | 1,571.353 | 1,571.353 | 1,571.353 | 0.01% |
Feb 28, 2025 | 1,571.143 | 1,571.143 | 1,571.143 | 1,571.143 | 0.99% |
Feb 27, 2025 | 1,555.686 | 1,555.686 | 1,555.686 | 1,555.686 | -0.95% |
Feb 26, 2025 | 1,570.666 | 1,570.666 | 1,570.666 | 1,570.666 | 0.36% |
Feb 25, 2025 | 1,564.970 | 1,564.970 | 1,564.970 | 1,564.970 | -0.46% |
Feb 24, 2025 | 1,572.272 | 1,572.272 | 1,572.272 | 1,572.272 | -0.00% |
Feb 21, 2025 | 1,572.311 | 1,572.311 | 1,572.311 | 1,572.311 | -0.59% |
Feb 20, 2025 | 1,581.694 | 1,581.694 | 1,581.694 | 1,581.694 | -0.09% |
Feb 19, 2025 | 1,583.095 | 1,583.095 | 1,583.095 | 1,583.095 | -0.12% |
Feb 18, 2025 | 1,584.972 | 1,584.972 | 1,584.972 | 1,584.972 | 0.34% |
Feb 17, 2025 | 1,579.540 | 1,579.540 | 1,579.540 | 1,579.540 | -0.02% |
Feb 14, 2025 | 1,579.907 | 1,579.907 | 1,579.907 | 1,579.907 | 0.05% |
Feb 13, 2025 | 1,579.124 | 1,579.124 | 1,579.124 | 1,579.124 | 0.71% |
Feb 12, 2025 | 1,567.973 | 1,567.973 | 1,567.973 | 1,567.973 | -0.20% |
Highest: 1,584.972 | Lowest: 1,544.280 | Difference: 40.692 | Average: 1,568.989 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review