Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,546.124 | 1,546.124 | 1,546.124 | 1,546.124 | -0.03% |
Jan 28, 2025 | 1,546.546 | 1,546.546 | 1,546.546 | 1,546.546 | -0.46% |
Jan 27, 2025 | 1,553.770 | 1,553.770 | 1,553.770 | 1,553.770 | -1.28% |
Jan 24, 2025 | 1,573.923 | 1,573.923 | 1,573.923 | 1,573.923 | 0.38% |
Jan 23, 2025 | 1,567.963 | 1,567.963 | 1,567.963 | 1,567.963 | 0.22% |
Jan 22, 2025 | 1,564.447 | 1,564.447 | 1,564.447 | 1,564.447 | -1.34% |
Jan 21, 2025 | 1,585.712 | 1,585.712 | 1,585.712 | 1,585.712 | 0.76% |
Jan 20, 2025 | 1,573.779 | 1,573.779 | 1,573.779 | 1,573.779 | 0.12% |
Jan 17, 2025 | 1,571.952 | 1,571.952 | 1,571.952 | 1,571.952 | 0.69% |
Jan 16, 2025 | 1,561.240 | 1,561.240 | 1,561.240 | 1,561.240 | 1.23% |
Jan 15, 2025 | 1,542.292 | 1,542.292 | 1,542.292 | 1,542.292 | 1.25% |
Jan 14, 2025 | 1,523.182 | 1,523.182 | 1,523.182 | 1,523.182 | 1.30% |
Jan 13, 2025 | 1,503.625 | 1,503.625 | 1,503.625 | 1,503.625 | -1.52% |
Jan 09, 2025 | 1,526.907 | 1,526.907 | 1,526.907 | 1,526.907 | -0.04% |
Jan 08, 2025 | 1,527.569 | 1,527.569 | 1,527.569 | 1,527.569 | -0.45% |
Jan 07, 2025 | 1,534.457 | 1,534.457 | 1,534.457 | 1,534.457 | 0.04% |
Jan 06, 2025 | 1,533.849 | 1,533.849 | 1,533.849 | 1,533.849 | 0.06% |
Jan 03, 2025 | 1,532.933 | 1,532.933 | 1,532.933 | 1,532.933 | 0.28% |
Jan 02, 2025 | 1,528.595 | 1,528.595 | 1,528.595 | 1,528.595 | 0.72% |
Dec 31, 2024 | 1,517.739 | 1,517.739 | 1,517.739 | 1,517.739 | -0.57% |
Highest: 1,585.712 | Lowest: 1,503.625 | Difference: 82.087 | Average: 1,545.830 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review