![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,011.117 | 2,011.117 | 2,011.117 | 2,011.117 | 0.27% |
Feb 17, 2025 | 2,005.647 | 2,005.647 | 2,005.647 | 2,005.647 | 0.07% |
Feb 14, 2025 | 2,004.332 | 2,004.332 | 2,004.332 | 2,004.332 | -0.70% |
Feb 13, 2025 | 2,018.530 | 2,018.530 | 2,018.530 | 2,018.530 | -0.02% |
Feb 12, 2025 | 2,018.855 | 2,018.855 | 2,018.855 | 2,018.855 | -0.41% |
Feb 11, 2025 | 2,027.245 | 2,027.245 | 2,027.245 | 2,027.245 | 0.14% |
Feb 10, 2025 | 2,024.499 | 2,024.499 | 2,024.499 | 2,024.499 | 0.83% |
Feb 07, 2025 | 2,007.870 | 2,007.870 | 2,007.870 | 2,007.870 | -0.19% |
Feb 06, 2025 | 2,011.776 | 2,011.776 | 2,011.776 | 2,011.776 | 0.57% |
Feb 05, 2025 | 2,000.471 | 2,000.471 | 2,000.471 | 2,000.471 | 0.38% |
Feb 04, 2025 | 1,992.827 | 1,992.827 | 1,992.827 | 1,992.827 | -0.26% |
Jan 31, 2025 | 1,998.093 | 1,998.093 | 1,998.093 | 1,998.093 | -0.63% |
Jan 30, 2025 | 2,010.663 | 2,010.663 | 2,010.663 | 2,010.663 | 1.02% |
Jan 29, 2025 | 1,990.293 | 1,990.293 | 1,990.293 | 1,990.293 | -0.04% |
Jan 28, 2025 | 1,991.147 | 1,991.147 | 1,991.147 | 1,991.147 | -0.13% |
Jan 27, 2025 | 1,993.784 | 1,993.784 | 1,993.784 | 1,993.784 | -1.19% |
Jan 24, 2025 | 2,017.840 | 2,017.840 | 2,017.840 | 2,017.840 | -0.91% |
Jan 23, 2025 | 2,036.434 | 2,036.434 | 2,036.434 | 2,036.434 | 0.17% |
Jan 22, 2025 | 2,033.013 | 2,033.013 | 2,033.013 | 2,033.013 | -1.48% |
Jan 21, 2025 | 2,063.501 | 2,063.501 | 2,063.501 | 2,063.501 | 0.70% |
Jan 20, 2025 | 2,049.131 | 2,049.131 | 2,049.131 | 2,049.131 | -0.64% |
Highest: 2,063.501 | Lowest: 1,990.293 | Difference: 73.208 | Average: 2,014.622 | Change %: -2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review