Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,965.207 | 1,965.207 | 1,965.207 | 1,965.207 | 0.14% |
Jan 06, 2025 | 1,962.535 | 1,962.535 | 1,962.535 | 1,962.535 | -0.78% |
Jan 03, 2025 | 1,977.943 | 1,977.943 | 1,977.943 | 1,977.943 | 0.05% |
Jan 02, 2025 | 1,976.958 | 1,976.958 | 1,976.958 | 1,976.958 | 1.92% |
Dec 31, 2024 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | -0.69% |
Dec 30, 2024 | 1,953.093 | 1,953.093 | 1,953.093 | 1,953.093 | 0.41% |
Dec 27, 2024 | 1,945.203 | 1,945.203 | 1,945.203 | 1,945.203 | -0.52% |
Dec 24, 2024 | 1,955.331 | 1,955.331 | 1,955.331 | 1,955.331 | 0.25% |
Dec 23, 2024 | 1,950.466 | 1,950.466 | 1,950.466 | 1,950.466 | 0.71% |
Dec 20, 2024 | 1,936.621 | 1,936.621 | 1,936.621 | 1,936.621 | 1.14% |
Dec 19, 2024 | 1,914.766 | 1,914.766 | 1,914.766 | 1,914.766 | 0.48% |
Dec 18, 2024 | 1,905.601 | 1,905.601 | 1,905.601 | 1,905.601 | -1.36% |
Dec 17, 2024 | 1,931.946 | 1,931.946 | 1,931.946 | 1,931.946 | -0.54% |
Dec 16, 2024 | 1,942.384 | 1,942.384 | 1,942.384 | 1,942.384 | -1.25% |
Dec 13, 2024 | 1,967.056 | 1,967.056 | 1,967.056 | 1,967.056 | 0.27% |
Dec 12, 2024 | 1,961.804 | 1,961.804 | 1,961.804 | 1,961.804 | 0.22% |
Dec 11, 2024 | 1,957.447 | 1,957.447 | 1,957.447 | 1,957.447 | -0.37% |
Dec 10, 2024 | 1,964.721 | 1,964.721 | 1,964.721 | 1,964.721 | -0.50% |
Dec 09, 2024 | 1,974.575 | 1,974.575 | 1,974.575 | 1,974.575 | -0.90% |
Highest: 1,977.943 | Lowest: 1,905.601 | Difference: 72.342 | Average: 1,951.752 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review