Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,042.391 | 2,042.391 | 2,042.391 | 2,042.391 | 0.12% |
Nov 22, 2024 | 2,040.010 | 2,040.010 | 2,040.010 | 2,040.010 | 0.91% |
Nov 21, 2024 | 2,021.635 | 2,021.635 | 2,021.635 | 2,021.635 | 1.22% |
Nov 20, 2024 | 1,997.345 | 1,997.345 | 1,997.345 | 1,997.345 | -0.10% |
Nov 19, 2024 | 1,999.270 | 1,999.270 | 1,999.270 | 1,999.270 | 0.66% |
Nov 18, 2024 | 1,986.254 | 1,986.254 | 1,986.254 | 1,986.254 | 0.61% |
Nov 15, 2024 | 1,974.197 | 1,974.197 | 1,974.197 | 1,974.197 | 1.25% |
Nov 14, 2024 | 1,949.820 | 1,949.820 | 1,949.820 | 1,949.820 | 0.35% |
Nov 13, 2024 | 1,942.980 | 1,942.980 | 1,942.980 | 1,942.980 | -0.39% |
Nov 12, 2024 | 1,950.583 | 1,950.583 | 1,950.583 | 1,950.583 | -0.23% |
Nov 11, 2024 | 1,955.151 | 1,955.151 | 1,955.151 | 1,955.151 | 0.75% |
Nov 08, 2024 | 1,940.547 | 1,940.547 | 1,940.547 | 1,940.547 | 0.95% |
Nov 07, 2024 | 1,922.204 | 1,922.204 | 1,922.204 | 1,922.204 | -0.11% |
Nov 06, 2024 | 1,924.250 | 1,924.250 | 1,924.250 | 1,924.250 | 0.19% |
Nov 05, 2024 | 1,920.538 | 1,920.538 | 1,920.538 | 1,920.538 | 0.61% |
Nov 04, 2024 | 1,908.922 | 1,908.922 | 1,908.922 | 1,908.922 | 0.04% |
Nov 01, 2024 | 1,908.196 | 1,908.196 | 1,908.196 | 1,908.196 | -1.74% |
Oct 31, 2024 | 1,941.898 | 1,941.898 | 1,941.898 | 1,941.898 | 1.25% |
Oct 30, 2024 | 1,918.000 | 1,918.000 | 1,918.000 | 1,918.000 | -0.42% |
Oct 29, 2024 | 1,926.004 | 1,926.004 | 1,926.004 | 1,926.004 | -0.62% |
Highest: 2,042.391 | Lowest: 1,908.196 | Difference: 134.195 | Average: 1,958.510 | Change %: 5.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review