
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.45% |
Mar 11, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -1.40% |
Mar 10, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -1.58% |
Mar 07, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.79% |
Mar 06, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.38% |
Mar 05, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.79% |
Mar 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -2.75% |
Mar 03, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 1.33% |
Feb 28, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.24% |
Feb 27, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.86% |
Feb 26, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.67% |
Feb 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 2.13% |
Mar 13, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.45% |
Mar 11, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -1.40% |
Mar 10, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -1.58% |
Mar 07, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.79% |
Mar 06, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.38% |
Mar 05, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.79% |
Mar 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -2.75% |
Mar 03, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 1.33% |
Feb 28, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.24% |
Feb 27, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.86% |
Feb 26, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.67% |
Feb 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.09% |
Feb 24, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.32% |
Feb 21, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.22% |
Feb 20, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.16% |
Feb 19, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -1.35% |
Feb 18, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.35% |
Feb 17, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.46% |
Highest: 1.745 | Lowest: 1.669 | Difference: 0.076 | Average: 1.716 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review