Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.01% |
Feb 03, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | 0.24% |
Jan 31, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | 0.41% |
Jan 30, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | 0.34% |
Jan 29, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | -0.00% |
Jan 28, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.05% |
Jan 27, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.15% |
Jan 24, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.12% |
Jan 23, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | -0.06% |
Jan 22, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | -0.02% |
Jan 21, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 0.07% |
Jan 20, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | 0.10% |
Jan 17, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | 0.12% |
Jan 16, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | 0.13% |
Jan 15, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 0.44% |
Jan 14, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | -0.11% |
Jan 13, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | -0.11% |
Jan 10, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | -0.15% |
Jan 09, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | -0.11% |
Jan 08, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -0.13% |
Jan 07, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | -0.20% |
Highest: 211.470 | Lowest: 207.830 | Difference: 3.640 | Average: 209.395 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review