
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.11% |
Mar 07, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.08% |
Mar 06, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | -0.22% |
Mar 05, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -1.06% |
Mar 04, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | -0.02% |
Mar 03, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | -0.25% |
Feb 28, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | 0.02% |
Feb 27, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 0.11% |
Feb 26, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | 0.10% |
Feb 25, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | 0.03% |
Feb 24, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 0.02% |
Feb 21, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.27% |
Feb 20, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | 0.11% |
Feb 19, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | -0.26% |
Feb 18, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | 0.03% |
Feb 17, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | -0.16% |
Feb 14, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.01% |
Feb 13, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | 0.34% |
Feb 12, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | -0.19% |
Highest: 212.120 | Lowest: 208.830 | Difference: 3.290 | Average: 210.965 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review