Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 248.210 | 248.210 | 248.210 | 248.210 | -17.44% |
Feb 23, 2022 | 300.660 | 300.660 | 300.660 | 300.660 | -2.03% |
Feb 22, 2022 | 306.890 | 306.890 | 306.890 | 306.890 | 1.06% |
Feb 21, 2022 | 303.670 | 303.670 | 303.670 | 303.670 | -10.61% |
Feb 18, 2022 | 339.730 | 339.730 | 339.730 | 339.730 | -3.34% |
Feb 17, 2022 | 351.470 | 351.470 | 351.470 | 351.470 | -4.59% |
Feb 16, 2022 | 368.370 | 368.370 | 368.370 | 368.370 | 1.72% |
Feb 15, 2022 | 362.150 | 362.150 | 362.150 | 362.150 | 4.24% |
Feb 14, 2022 | 347.420 | 347.420 | 347.420 | 347.420 | -2.03% |
Feb 11, 2022 | 354.630 | 354.630 | 354.630 | 354.630 | -3.91% |
Feb 10, 2022 | 369.070 | 369.070 | 369.070 | 369.070 | 0.32% |
Feb 09, 2022 | 367.900 | 367.900 | 367.900 | 367.900 | 3.33% |
Feb 08, 2022 | 356.030 | 356.030 | 356.030 | 356.030 | 3.27% |
Feb 07, 2022 | 344.740 | 344.740 | 344.740 | 344.740 | 0.49% |
Feb 04, 2022 | 343.070 | 343.070 | 343.070 | 343.070 | 0.12% |
Feb 03, 2022 | 342.660 | 342.660 | 342.660 | 342.660 | -2.96% |
Feb 02, 2022 | 353.100 | 353.100 | 353.100 | 353.100 | 0.17% |
Feb 01, 2022 | 352.510 | 352.510 | 352.510 | 352.510 | 1.13% |
Jan 31, 2022 | 348.580 | 348.580 | 348.580 | 348.580 | 1.57% |
Jan 28, 2022 | 343.190 | 343.190 | 343.190 | 343.190 | 0.28% |
Jan 27, 2022 | 342.230 | 342.230 | 342.230 | 342.230 | 6.18% |
Jan 26, 2022 | 322.300 | 322.300 | 322.300 | 322.300 | 1.72% |
Jan 25, 2022 | 316.860 | 316.860 | 316.860 | 316.860 | 1.14% |
Jan 24, 2022 | 313.300 | 313.300 | 313.300 | 313.300 | -7.61% |
Jan 21, 2022 | 339.110 | 339.110 | 339.110 | 339.110 | -3.22% |
Jan 20, 2022 | 350.410 | 350.410 | 350.410 | 350.410 | 1.79% |
Jan 19, 2022 | 344.250 | 344.250 | 344.250 | 344.250 | 2.96% |
Jan 18, 2022 | 334.340 | 334.340 | 334.340 | 334.340 | -6.01% |
Jan 17, 2022 | 355.700 | 355.700 | 355.700 | 355.700 | -0.43% |
Jan 14, 2022 | 357.220 | 357.220 | 357.220 | 357.220 | 43.92% |
Highest: 369.070 | Lowest: 248.210 | Difference: 120.860 | Average: 339.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review