![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.42% |
Sep 04, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.71% |
Sep 03, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.21% |
Sep 02, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.74% |
Aug 30, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 1.03% |
Aug 29, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 1.49% |
Aug 28, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.33% |
Aug 27, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -0.08% |
Aug 26, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.75% |
Aug 23, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.29% |
Aug 22, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.39% |
Aug 21, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.04% |
Aug 20, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.71% |
Aug 19, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.00% |
Aug 16, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 1.02% |
Aug 15, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.49% |
Aug 14, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.98% |
Aug 13, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.09% |
Aug 12, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.37% |
Aug 09, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.68% |
Aug 08, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 1.09% |
Aug 07, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.92% |
Aug 06, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.23% |
Highest: 80.650 | Lowest: 77.300 | Difference: 3.350 | Average: 79.361 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review