Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -1.31% |
Jun 26, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.46% |
Jun 25, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 1.04% |
Jun 24, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.74% |
Jun 20, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.04% |
Jun 19, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 1.12% |
Jun 18, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.14% |
Jun 17, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.61% |
Jun 14, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.67% |
Jun 13, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.96% |
Jun 12, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -1.39% |
Jun 11, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
Jun 27, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -1.31% |
Jun 26, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.46% |
Jun 25, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 1.04% |
Jun 24, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.74% |
Jun 20, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.04% |
Jun 19, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 1.12% |
Jun 18, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.14% |
Jun 17, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.61% |
Jun 14, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.67% |
Jun 13, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.96% |
Jun 12, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -1.39% |
Jun 11, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.21% |
Jun 10, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.60% |
Jun 07, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.04% |
Jun 06, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.23% |
Jun 05, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 1.38% |
Jun 04, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -1.05% |
Jun 03, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.81% |
Highest: 114.730 | Lowest: 110.960 | Difference: 3.770 | Average: 113.122 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review