Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 301.600 | 301.600 | 301.600 | 301.600 | -0.40% |
Sep 04, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.81% |
Sep 03, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | -0.73% |
Sep 02, 2024 | 307.520 | 307.520 | 307.520 | 307.520 | 0.08% |
Aug 30, 2024 | 307.270 | 307.270 | 307.270 | 307.270 | 0.23% |
Aug 29, 2024 | 306.550 | 306.550 | 306.550 | 306.550 | 0.61% |
Aug 28, 2024 | 304.700 | 304.700 | 304.700 | 304.700 | 0.09% |
Aug 27, 2024 | 304.440 | 304.440 | 304.440 | 304.440 | 0.13% |
Aug 26, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.13% |
Aug 23, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | 0.32% |
Aug 22, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.07% |
Aug 21, 2024 | 303.640 | 303.640 | 303.640 | 303.640 | 0.22% |
Aug 20, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -0.31% |
Aug 19, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | 0.34% |
Aug 16, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | 0.32% |
Aug 15, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | 1.11% |
Aug 14, 2024 | 298.600 | 298.600 | 298.600 | 298.600 | 0.17% |
Aug 13, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.71% |
Aug 12, 2024 | 295.970 | 295.970 | 295.970 | 295.970 | 0.01% |
Aug 09, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | 0.39% |
Aug 08, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | 0.53% |
Aug 07, 2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.69% |
Highest: 307.520 | Lowest: 293.230 | Difference: 14.290 | Average: 301.999 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review