
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 310.770 | 310.770 | 310.770 | 310.770 | -1.27% |
Mar 10, 2025 | 314.780 | 314.780 | 314.780 | 314.780 | -1.01% |
Mar 07, 2025 | 317.990 | 317.990 | 317.990 | 317.990 | -0.48% |
Mar 06, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | -0.41% |
Mar 05, 2025 | 320.820 | 320.820 | 320.820 | 320.820 | -0.24% |
Mar 04, 2025 | 321.590 | 321.590 | 321.590 | 321.590 | -1.69% |
Mar 03, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | -0.09% |
Feb 28, 2025 | 327.430 | 327.430 | 327.430 | 327.430 | 0.03% |
Feb 27, 2025 | 327.340 | 327.340 | 327.340 | 327.340 | -0.30% |
Feb 26, 2025 | 328.320 | 328.320 | 328.320 | 328.320 | 0.59% |
Feb 25, 2025 | 326.400 | 326.400 | 326.400 | 326.400 | -0.42% |
Feb 24, 2025 | 327.790 | 327.790 | 327.790 | 327.790 | -0.41% |
Feb 21, 2025 | 329.130 | 329.130 | 329.130 | 329.130 | -0.06% |
Feb 20, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | -0.45% |
Feb 19, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | -0.15% |
Feb 18, 2025 | 331.310 | 331.310 | 331.310 | 331.310 | 0.18% |
Feb 17, 2025 | 330.710 | 330.710 | 330.710 | 330.710 | 0.34% |
Feb 14, 2025 | 329.600 | 329.600 | 329.600 | 329.600 | -0.21% |
Feb 13, 2025 | 330.300 | 330.300 | 330.300 | 330.300 | 0.68% |
Highest: 331.310 | Lowest: 310.770 | Difference: 20.540 | Average: 325.319 | Change %: -5.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review