
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 564.090 | 564.090 | 564.090 | 564.090 | -1.33% |
Mar 10, 2025 | 571.710 | 571.710 | 571.710 | 571.710 | -0.28% |
Mar 07, 2025 | 573.320 | 573.320 | 573.320 | 573.320 | -0.85% |
Mar 06, 2025 | 578.210 | 578.210 | 578.210 | 578.210 | 1.67% |
Mar 05, 2025 | 568.740 | 568.740 | 568.740 | 568.740 | 1.62% |
Mar 04, 2025 | 559.650 | 559.650 | 559.650 | 559.650 | -2.51% |
Mar 03, 2025 | 574.030 | 574.030 | 574.030 | 574.030 | 0.05% |
Feb 28, 2025 | 573.730 | 573.730 | 573.730 | 573.730 | -1.07% |
Feb 27, 2025 | 579.930 | 579.930 | 579.930 | 579.930 | -1.22% |
Feb 26, 2025 | 587.090 | 587.090 | 587.090 | 587.090 | 0.37% |
Feb 25, 2025 | 584.940 | 584.940 | 584.940 | 584.940 | 0.30% |
Feb 24, 2025 | 583.200 | 583.200 | 583.200 | 583.200 | -0.56% |
Feb 21, 2025 | 586.490 | 586.490 | 586.490 | 586.490 | -0.49% |
Feb 20, 2025 | 589.380 | 589.380 | 589.380 | 589.380 | -0.49% |
Feb 19, 2025 | 592.290 | 592.290 | 592.290 | 592.290 | -1.05% |
Feb 18, 2025 | 598.570 | 598.570 | 598.570 | 598.570 | 0.39% |
Feb 17, 2025 | 596.260 | 596.260 | 596.260 | 596.260 | 0.95% |
Feb 14, 2025 | 590.670 | 590.670 | 590.670 | 590.670 | -0.41% |
Feb 13, 2025 | 593.100 | 593.100 | 593.100 | 593.100 | 2.46% |
Feb 12, 2025 | 578.870 | 578.870 | 578.870 | 578.870 | -0.26% |
Highest: 598.570 | Lowest: 559.650 | Difference: 38.920 | Average: 581.214 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review