
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 409.270 | 409.270 | 409.270 | 409.270 | -0.52% |
Mar 06, 2025 | 411.390 | 411.390 | 411.390 | 411.390 | 1.51% |
Mar 05, 2025 | 405.290 | 405.290 | 405.290 | 405.290 | 1.37% |
Mar 04, 2025 | 399.810 | 399.810 | 399.810 | 399.810 | -1.88% |
Mar 03, 2025 | 407.480 | 407.480 | 407.480 | 407.480 | 0.76% |
Feb 28, 2025 | 404.420 | 404.420 | 404.420 | 404.420 | -0.69% |
Feb 27, 2025 | 407.210 | 407.210 | 407.210 | 407.210 | -1.40% |
Feb 26, 2025 | 413.010 | 413.010 | 413.010 | 413.010 | 0.64% |
Feb 25, 2025 | 410.370 | 410.370 | 410.370 | 410.370 | 0.88% |
Feb 24, 2025 | 406.800 | 406.800 | 406.800 | 406.800 | -0.28% |
Feb 21, 2025 | 407.930 | 407.930 | 407.930 | 407.930 | 0.12% |
Feb 20, 2025 | 407.460 | 407.460 | 407.460 | 407.460 | 0.36% |
Feb 19, 2025 | 406.010 | 406.010 | 406.010 | 406.010 | -1.26% |
Feb 18, 2025 | 411.200 | 411.200 | 411.200 | 411.200 | 0.62% |
Feb 17, 2025 | 408.660 | 408.660 | 408.660 | 408.660 | 0.65% |
Feb 14, 2025 | 406.030 | 406.030 | 406.030 | 406.030 | 0.09% |
Feb 13, 2025 | 405.670 | 405.670 | 405.670 | 405.670 | 2.13% |
Feb 12, 2025 | 397.210 | 397.210 | 397.210 | 397.210 | 0.47% |
Feb 11, 2025 | 395.340 | 395.340 | 395.340 | 395.340 | -0.38% |
Feb 10, 2025 | 396.830 | 396.830 | 396.830 | 396.830 | 0.28% |
Highest: 413.010 | Lowest: 395.340 | Difference: 17.670 | Average: 405.870 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review