Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.85% |
Dec 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.58% |
Dec 17, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.34% |
Dec 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.03% |
Dec 13, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.56% |
Dec 12, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.17% |
Dec 11, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.44% |
Dec 10, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.14% |
Dec 09, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.22% |
Dec 05, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.21% |
Dec 04, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.24% |
Dec 03, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 2.12% |
Dec 19, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.85% |
Dec 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.58% |
Dec 17, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.34% |
Dec 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.03% |
Dec 13, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.56% |
Dec 12, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.17% |
Dec 11, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.44% |
Dec 10, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.14% |
Dec 09, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.22% |
Dec 05, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.21% |
Dec 04, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.24% |
Dec 03, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.04% |
Dec 02, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.89% |
Nov 29, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.37% |
Nov 28, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.33% |
Nov 27, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.67% |
Nov 26, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.00% |
Nov 25, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.07% |
Highest: 71.510 | Lowest: 69.760 | Difference: 1.750 | Average: 70.911 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review