Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | 0.29% |
Jan 29, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.15% |
Jan 28, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | 0.53% |
Jan 27, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | -0.59% |
Jan 24, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | -0.31% |
Jan 23, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.14% |
Jan 22, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 0.28% |
Jan 21, 2025 | 214.960 | 214.960 | 214.960 | 214.960 | 0.28% |
Jan 20, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.23% |
Jan 17, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.38% |
Jan 16, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | 0.23% |
Jan 15, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | 1.01% |
Jan 14, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.22% |
Jan 13, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.14% |
Jan 10, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | -0.55% |
Jan 09, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | 0.02% |
Jan 08, 2025 | 213.310 | 213.310 | 213.310 | 213.310 | -0.00% |
Jan 07, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | -0.32% |
Jan 03, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.09% |
Jan 02, 2025 | 213.810 | 213.810 | 213.810 | 213.810 | 0.57% |
Highest: 216.030 | Lowest: 211.420 | Difference: 4.610 | Average: 214.106 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review