
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 262.900 | 262.900 | 262.900 | 262.900 | 0.34% |
Feb 19, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | -0.66% |
Feb 18, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | 1.22% |
Feb 17, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | 1.05% |
Feb 14, 2025 | 257.850 | 257.850 | 257.850 | 257.850 | -0.32% |
Feb 13, 2025 | 258.690 | 258.690 | 258.690 | 258.690 | 0.68% |
Feb 12, 2025 | 256.950 | 256.950 | 256.950 | 256.950 | -0.68% |
Feb 11, 2025 | 258.700 | 258.700 | 258.700 | 258.700 | -0.22% |
Feb 10, 2025 | 259.270 | 259.270 | 259.270 | 259.270 | 0.07% |
Feb 07, 2025 | 259.100 | 259.100 | 259.100 | 259.100 | -0.59% |
Feb 06, 2025 | 260.640 | 260.640 | 260.640 | 260.640 | 1.71% |
Feb 05, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | 1.26% |
Feb 04, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | 0.23% |
Feb 03, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | -1.25% |
Jan 31, 2025 | 255.690 | 255.690 | 255.690 | 255.690 | -0.14% |
Jan 30, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | 0.40% |
Jan 29, 2025 | 255.030 | 255.030 | 255.030 | 255.030 | 0.55% |
Jan 28, 2025 | 253.630 | 253.630 | 253.630 | 253.630 | -0.57% |
Jan 27, 2025 | 255.090 | 255.090 | 255.090 | 255.090 | -0.36% |
Jan 24, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | 1.34% |
Jan 23, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | 0.75% |
Highest: 263.740 | Lowest: 252.500 | Difference: 11.240 | Average: 257.445 | Change %: 4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review