Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.88% |
Oct 02, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | -0.15% |
Oct 01, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | -0.44% |
Sep 30, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.72% |
Sep 27, 2024 | 275.000 | 275.000 | 275.000 | 275.000 | -1.02% |
Sep 26, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | 0.43% |
Sep 25, 2024 | 276.640 | 276.640 | 276.640 | 276.640 | 0.46% |
Sep 24, 2024 | 275.360 | 275.360 | 275.360 | 275.360 | 0.51% |
Sep 23, 2024 | 273.970 | 273.970 | 273.970 | 273.970 | -0.31% |
Sep 20, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | -2.17% |
Sep 19, 2024 | 280.920 | 280.920 | 280.920 | 280.920 | 1.55% |
Sep 18, 2024 | 276.640 | 276.640 | 276.640 | 276.640 | -1.11% |
Sep 17, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | -0.11% |
Sep 16, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | -0.05% |
Sep 13, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | 1.07% |
Sep 12, 2024 | 277.230 | 277.230 | 277.230 | 277.230 | 1.89% |
Sep 11, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.43% |
Sep 10, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -0.66% |
Sep 09, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.47% |
Sep 06, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | -0.74% |
Sep 05, 2024 | 273.480 | 273.480 | 273.480 | 273.480 | -1.18% |
Highest: 280.920 | Lowest: 269.030 | Difference: 11.890 | Average: 274.969 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review