
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.60% |
Apr 10, 2025 | 211.000 | 211.000 | 211.000 | 203.310 | 3.78% |
Apr 09, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -3.83% |
Apr 08, 2025 | 211.400 | 211.400 | 211.400 | 207.660 | 1.80% |
Apr 07, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | -2.41% |
Apr 04, 2025 | 212.780 | 212.780 | 227.190 | 212.780 | -6.34% |
Apr 03, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | -2.92% |
Apr 02, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | -0.78% |
Apr 01, 2025 | 235.860 | 235.860 | 235.860 | 233.220 | 1.13% |
Mar 31, 2025 | 233.220 | 233.220 | 237.190 | 233.220 | -1.67% |
Mar 28, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | -0.85% |
Mar 27, 2025 | 239.220 | 239.220 | 241.950 | 239.220 | -1.13% |
Mar 26, 2025 | 241.950 | 241.950 | 255.610 | 241.950 | -5.34% |
Mar 25, 2025 | 255.610 | 255.610 | 255.610 | 255.610 | 0.39% |
Mar 24, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | -0.21% |
Mar 21, 2025 | 255.150 | 255.150 | 258.220 | 255.150 | -1.19% |
Mar 20, 2025 | 258.220 | 258.220 | 258.220 | 258.220 | -0.01% |
Mar 19, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | -0.08% |
Mar 18, 2025 | 258.450 | 258.450 | 258.450 | 258.290 | 0.06% |
Mar 17, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | 1.09% |
Mar 14, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | 1.75% |
Highest: 258.450 | Lowest: 203.310 | Difference: 55.140 | Average: 236.126 | Change %: -16.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review