Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | -2.11% |
Dec 18, 2024 | 390.730 | 390.730 | 390.730 | 390.730 | 0.08% |
Dec 17, 2024 | 390.400 | 390.400 | 390.400 | 390.400 | -0.96% |
Dec 16, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 0.96% |
Dec 13, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | -1.43% |
Dec 12, 2024 | 396.100 | 396.100 | 396.100 | 396.100 | -0.55% |
Dec 11, 2024 | 398.310 | 398.310 | 398.310 | 398.310 | 0.19% |
Dec 10, 2024 | 397.540 | 397.540 | 397.540 | 397.540 | -0.48% |
Dec 09, 2024 | 399.440 | 399.440 | 399.440 | 399.440 | 0.34% |
Dec 05, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | -0.02% |
Dec 04, 2024 | 398.180 | 398.180 | 398.180 | 398.180 | 0.39% |
Dec 03, 2024 | 396.640 | 396.640 | 396.640 | 396.640 | 3.70% |
Dec 19, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | -2.11% |
Dec 18, 2024 | 390.730 | 390.730 | 390.730 | 390.730 | 0.08% |
Dec 17, 2024 | 390.400 | 390.400 | 390.400 | 390.400 | -0.96% |
Dec 16, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 0.96% |
Dec 13, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | -1.43% |
Dec 12, 2024 | 396.100 | 396.100 | 396.100 | 396.100 | -0.55% |
Dec 11, 2024 | 398.310 | 398.310 | 398.310 | 398.310 | 0.19% |
Dec 10, 2024 | 397.540 | 397.540 | 397.540 | 397.540 | -0.48% |
Dec 09, 2024 | 399.440 | 399.440 | 399.440 | 399.440 | 0.34% |
Dec 05, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | -0.02% |
Dec 04, 2024 | 398.180 | 398.180 | 398.180 | 398.180 | 0.39% |
Dec 03, 2024 | 396.640 | 396.640 | 396.640 | 396.640 | 0.55% |
Dec 02, 2024 | 394.490 | 394.490 | 394.490 | 394.490 | 1.45% |
Nov 29, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 0.60% |
Nov 28, 2024 | 386.510 | 386.510 | 386.510 | 386.510 | 0.50% |
Nov 27, 2024 | 384.590 | 384.590 | 384.590 | 384.590 | -0.29% |
Nov 26, 2024 | 385.710 | 385.710 | 385.710 | 385.710 | -0.29% |
Nov 25, 2024 | 386.840 | 386.840 | 386.840 | 386.840 | -0.23% |
Highest: 399.440 | Lowest: 382.480 | Difference: 16.960 | Average: 393.070 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review