Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | 0.35% |
Nov 19, 2024 | 366.930 | 366.930 | 366.930 | 366.930 | 0.13% |
Nov 18, 2024 | 366.440 | 366.440 | 366.440 | 366.440 | -0.33% |
Nov 15, 2024 | 367.650 | 367.650 | 367.650 | 367.650 | -1.80% |
Nov 14, 2024 | 374.400 | 374.400 | 374.400 | 374.400 | 0.52% |
Nov 13, 2024 | 372.480 | 372.480 | 372.480 | 372.480 | -0.10% |
Nov 12, 2024 | 372.840 | 372.840 | 372.840 | 372.840 | -2.55% |
Nov 11, 2024 | 382.590 | 382.590 | 382.590 | 382.590 | 1.75% |
Nov 08, 2024 | 376.020 | 376.020 | 376.020 | 376.020 | -0.34% |
Nov 07, 2024 | 377.310 | 377.310 | 377.310 | 377.310 | 0.68% |
Nov 06, 2024 | 374.780 | 374.780 | 374.780 | 374.780 | -0.64% |
Nov 05, 2024 | 377.200 | 377.200 | 377.200 | 377.200 | -0.49% |
Nov 04, 2024 | 379.040 | 379.040 | 379.040 | 379.040 | -0.35% |
Nov 01, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 0.82% |
Oct 31, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | -1.06% |
Oct 30, 2024 | 381.320 | 381.320 | 381.320 | 381.320 | -1.08% |
Oct 29, 2024 | 385.490 | 385.490 | 385.490 | 385.490 | -0.54% |
Oct 28, 2024 | 387.570 | 387.570 | 387.570 | 387.570 | -0.03% |
Oct 25, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | 0.32% |
Oct 24, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | -0.47% |
Oct 23, 2024 | 388.270 | 388.270 | 388.270 | 388.270 | -0.24% |
Oct 22, 2024 | 389.200 | 389.200 | 389.200 | 389.200 | -0.28% |
Highest: 389.200 | Lowest: 366.440 | Difference: 22.760 | Average: 378.158 | Change %: -5.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review