
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 123.140 | 123.140 | 123.140 | 122.480 | 0.54% |
Apr 11, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.08% |
Apr 10, 2025 | 122.380 | 122.380 | 122.380 | 122.100 | 0.23% |
Apr 09, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.12% |
Apr 08, 2025 | 121.950 | 121.950 | 122.030 | 121.950 | -0.07% |
Apr 07, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.38% |
Apr 04, 2025 | 122.490 | 122.490 | 122.490 | 122.070 | 0.34% |
Apr 03, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.33% |
Apr 02, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.19% |
Apr 01, 2025 | 121.900 | 121.900 | 121.900 | 121.420 | 0.40% |
Mar 31, 2025 | 121.420 | 121.420 | 121.500 | 121.420 | -0.07% |
Mar 28, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | 0.26% |
Mar 27, 2025 | 121.190 | 121.190 | 121.190 | 120.990 | 0.17% |
Mar 26, 2025 | 120.990 | 120.990 | 120.990 | 120.970 | 0.02% |
Mar 25, 2025 | 120.970 | 120.970 | 121.140 | 120.970 | -0.14% |
Mar 24, 2025 | 121.140 | 121.140 | 121.140 | 121.100 | 0.03% |
Mar 21, 2025 | 121.100 | 121.100 | 121.100 | 120.950 | 0.12% |
Mar 20, 2025 | 120.950 | 120.950 | 120.950 | 120.930 | 0.02% |
Mar 19, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.09% |
Mar 18, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.02% |
Mar 17, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.48% |
Highest: 123.140 | Lowest: 120.820 | Difference: 2.320 | Average: 121.622 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review