Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | -0.05% |
Nov 20, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.14% |
Nov 19, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 0.06% |
Nov 18, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.01% |
Nov 15, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.04% |
Nov 14, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.12% |
Nov 13, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.15% |
Nov 12, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.30% |
Nov 11, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.14% |
Nov 08, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.37% |
Nov 07, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.12% |
Nov 06, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.22% |
Nov 05, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.20% |
Nov 04, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | 0.24% |
Nov 01, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.24% |
Oct 31, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.10% |
Oct 30, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.19% |
Oct 29, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.08% |
Oct 28, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.07% |
Oct 25, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.04% |
Oct 24, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.25% |
Oct 23, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | -0.07% |
Oct 22, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | -0.22% |
Highest: 177.980 | Lowest: 176.700 | Difference: 1.280 | Average: 177.382 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review