Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.22% |
Jan 17, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.41% |
Jan 16, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Jan 15, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 1.05% |
Jan 14, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.21% |
Jan 13, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.75% |
Jan 09, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.01% |
Jan 08, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | -0.02% |
Jan 07, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.31% |
Jan 03, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.07% |
Jan 02, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.58% |
Dec 31, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.00% |
Dec 30, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.31% |
Dec 27, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.12% |
Dec 23, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.62% |
Jan 20, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.22% |
Jan 17, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.41% |
Jan 16, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Jan 15, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 1.05% |
Jan 14, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.21% |
Jan 13, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.75% |
Jan 09, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.01% |
Jan 08, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | -0.02% |
Jan 07, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.31% |
Jan 03, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.07% |
Jan 02, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.58% |
Dec 31, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.00% |
Dec 30, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.31% |
Dec 27, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.12% |
Dec 23, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.10% |
Highest: 116.210 | Lowest: 114.280 | Difference: 1.930 | Average: 115.361 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review