![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.02% |
Jul 02, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.02% |
Jul 01, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.02% |
Jun 28, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | 0.01% |
Jun 27, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.01% |
Jun 26, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.01% |
Jun 25, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.01% |
Jun 24, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.03% |
Jun 20, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.02% |
Jun 19, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.00% |
Jun 18, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.03% |
Jun 17, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.01% |
Jun 14, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.01% |
Jun 13, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.02% |
Jun 12, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.04% |
Jun 11, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.01% |
Jun 10, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.01% |
Jun 07, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.00% |
Jun 06, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.01% |
Jun 05, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.01% |
Highest: 89.140 | Lowest: 88.870 | Difference: 0.270 | Average: 88.994 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review