
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 0.02% |
Mar 07, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | 0.00% |
Mar 06, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.03% |
Mar 05, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | -0.04% |
Mar 04, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.00% |
Mar 03, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.01% |
Feb 28, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | 0.01% |
Feb 27, 2025 | 91.510 | 91.510 | 91.510 | 91.510 | 0.02% |
Feb 26, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
Feb 25, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 0.00% |
Feb 24, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 0.03% |
Feb 21, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.02% |
Feb 20, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.01% |
Feb 19, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | -0.01% |
Feb 18, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.02% |
Feb 17, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | 0.02% |
Feb 14, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | 0.01% |
Feb 13, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.04% |
Feb 12, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | -0.01% |
Feb 11, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | 0.00% |
Highest: 91.530 | Lowest: 91.340 | Difference: 0.190 | Average: 91.451 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review