Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.10% |
Nov 20, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -0.35% |
Nov 19, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.58% |
Nov 18, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | -1.36% |
Nov 15, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.22% |
Nov 14, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 1.25% |
Nov 13, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | -1.22% |
Nov 12, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -1.56% |
Nov 11, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.41% |
Nov 08, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 1.14% |
Nov 07, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.59% |
Nov 06, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | -1.84% |
Nov 05, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | -0.00% |
Nov 04, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | -0.83% |
Nov 01, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.44% |
Oct 31, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -1.74% |
Oct 30, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.77% |
Oct 29, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.89% |
Oct 28, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.62% |
Oct 25, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | -0.44% |
Oct 24, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.10% |
Oct 23, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 0.12% |
Oct 22, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -1.07% |
Highest: 234.430 | Lowest: 220.010 | Difference: 14.420 | Average: 226.273 | Change %: -6.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review