Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | 0.22% |
Jan 20, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | -0.70% |
Jan 17, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 0.91% |
Jan 16, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.32% |
Jan 15, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | 3.17% |
Jan 14, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.00% |
Jan 13, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.85% |
Jan 10, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | -1.44% |
Jan 09, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.01% |
Jan 08, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | -1.58% |
Jan 07, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -1.16% |
Jan 03, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | -0.22% |
Jan 02, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | 1.43% |
Jan 21, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | 0.22% |
Jan 20, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | -0.70% |
Jan 17, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 0.91% |
Jan 16, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.32% |
Jan 15, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | 3.17% |
Jan 14, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.00% |
Jan 13, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.85% |
Jan 10, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | -1.44% |
Jan 09, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.01% |
Jan 08, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | -1.58% |
Jan 07, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -1.16% |
Jan 03, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | -0.22% |
Jan 02, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | 0.52% |
Dec 31, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.47% |
Dec 30, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.00% |
Dec 27, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.59% |
Dec 23, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | 0.03% |
Highest: 219.610 | Lowest: 208.310 | Difference: 11.300 | Average: 214.923 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review