Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.99% |
Nov 20, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 1.37% |
Nov 19, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.75% |
Nov 18, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.49% |
Nov 15, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.28% |
Nov 14, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -1.83% |
Nov 13, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.52% |
Nov 12, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -2.44% |
Nov 11, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.83% |
Nov 08, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -1.38% |
Nov 07, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 1.73% |
Nov 06, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.56% |
Nov 05, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 2.17% |
Nov 04, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.53% |
Nov 01, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.64% |
Oct 31, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.84% |
Oct 30, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -2.17% |
Oct 29, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.07% |
Oct 28, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | 0.47% |
Oct 25, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 0.31% |
Oct 24, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -1.75% |
Highest: 192.550 | Lowest: 182.940 | Difference: 9.610 | Average: 187.342 | Change %: -3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review