Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.76% |
Nov 21, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.27% |
Nov 20, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.59% |
Nov 19, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.50% |
Nov 18, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.37% |
Nov 15, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.64% |
Nov 14, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -1.02% |
Nov 13, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.63% |
Nov 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -1.83% |
Nov 11, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.02% |
Nov 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.34% |
Nov 07, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.04% |
Nov 06, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.85% |
Nov 05, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.75% |
Nov 04, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.05% |
Nov 01, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.27% |
Oct 31, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.77% |
Oct 30, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.73% |
Oct 29, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.47% |
Oct 28, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.18% |
Highest: 109.830 | Lowest: 105.120 | Difference: 4.710 | Average: 107.474 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review