
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | -0.71% |
Feb 19, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.28% |
Feb 18, 2025 | 180.880 | 180.880 | 180.880 | 180.880 | 0.81% |
Feb 17, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.69% |
Feb 14, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.28% |
Feb 13, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | -0.53% |
Feb 12, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.88% |
Feb 11, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.21% |
Feb 10, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.01% |
Feb 07, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.94% |
Feb 06, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | 0.96% |
Feb 05, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.07% |
Feb 04, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.96% |
Feb 03, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -1.06% |
Jan 31, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.04% |
Jan 30, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | 0.11% |
Jan 29, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 0.16% |
Jan 28, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | 0.77% |
Jan 27, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | 0.02% |
Jan 24, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | -0.39% |
Jan 23, 2025 | 173.360 | 173.360 | 173.360 | 173.360 | 0.14% |
Jan 22, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | 0.19% |
Highest: 181.390 | Lowest: 172.610 | Difference: 8.780 | Average: 176.110 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review