Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -1.67% |
Dec 18, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.42% |
Dec 17, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.22% |
Dec 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -1.03% |
Dec 13, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -1.55% |
Dec 12, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 1.43% |
Dec 11, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.25% |
Dec 10, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.21% |
Dec 09, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -1.42% |
Dec 05, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
Dec 04, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.96% |
Dec 03, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 4.92% |
Dec 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -1.67% |
Dec 18, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.42% |
Dec 17, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.22% |
Dec 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -1.03% |
Dec 13, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -1.55% |
Dec 12, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 1.43% |
Dec 11, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.25% |
Dec 10, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.21% |
Dec 09, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -1.42% |
Dec 05, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
Dec 04, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.96% |
Dec 03, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 1.58% |
Dec 02, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 2.64% |
Nov 29, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.80% |
Nov 28, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.95% |
Nov 27, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.36% |
Nov 26, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.04% |
Nov 25, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.34% |
Highest: 123.440 | Lowest: 116.350 | Difference: 7.090 | Average: 120.431 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review