Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | -0.14% |
Oct 11, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | -0.71% |
Oct 10, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.31% |
Oct 09, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.49% |
Oct 08, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | -0.79% |
Oct 07, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 2.24% |
Oct 04, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.16% |
Oct 03, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 0.65% |
Oct 02, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | -3.56% |
Oct 01, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 1.95% |
Sep 30, 2024 | 219.300 | 219.300 | 219.300 | 219.300 | -3.50% |
Sep 27, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 2.58% |
Sep 26, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | 3.19% |
Sep 25, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | -1.50% |
Sep 24, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.92% |
Sep 23, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.57% |
Sep 20, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -0.14% |
Sep 19, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | 1.65% |
Sep 18, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | 0.29% |
Sep 17, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | -1.55% |
Sep 16, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.17% |
Highest: 227.250 | Lowest: 210.930 | Difference: 16.320 | Average: 218.065 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review