Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | -0.33% |
Nov 19, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 1.21% |
Nov 18, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.97% |
Nov 15, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 1.26% |
Nov 14, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | -1.03% |
Nov 13, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -1.54% |
Nov 12, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.06% |
Nov 11, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | 0.63% |
Nov 08, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 1.67% |
Nov 07, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.42% |
Nov 06, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | 2.51% |
Nov 05, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | 1.22% |
Nov 04, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | 0.17% |
Nov 01, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -3.24% |
Oct 31, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | 0.44% |
Oct 30, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 0.69% |
Oct 29, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | 0.88% |
Oct 28, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.67% |
Oct 25, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -1.06% |
Oct 24, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | 0.85% |
Oct 23, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -1.83% |
Oct 22, 2024 | 214.210 | 214.210 | 214.210 | 214.210 | -1.65% |
Highest: 222.700 | Lowest: 208.550 | Difference: 14.150 | Average: 215.615 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review