![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 294.340 | 294.340 | 294.340 | 294.340 | -0.16% |
Sep 04, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | -0.37% |
Sep 03, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | 0.25% |
Sep 02, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | -0.03% |
Aug 30, 2024 | 295.240 | 295.240 | 295.240 | 295.240 | 0.47% |
Aug 29, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.85% |
Aug 28, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | 0.39% |
Aug 27, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | 0.03% |
Aug 26, 2024 | 290.160 | 290.160 | 290.160 | 290.160 | 0.66% |
Aug 23, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.41% |
Aug 22, 2024 | 289.450 | 289.450 | 289.450 | 289.450 | 0.03% |
Aug 21, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.05% |
Aug 20, 2024 | 289.200 | 289.200 | 289.200 | 289.200 | 0.29% |
Aug 19, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.41% |
Aug 16, 2024 | 289.550 | 289.550 | 289.550 | 289.550 | 1.88% |
Aug 15, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | 0.51% |
Aug 14, 2024 | 282.780 | 282.780 | 282.780 | 282.780 | -0.57% |
Aug 13, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | -0.72% |
Aug 12, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | -0.30% |
Aug 09, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.77% |
Aug 08, 2024 | 285.090 | 285.090 | 285.090 | 285.090 | -0.12% |
Aug 07, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | 1.76% |
Aug 06, 2024 | 280.510 | 280.510 | 280.510 | 280.510 | 0.04% |
Highest: 295.900 | Lowest: 280.510 | Difference: 15.390 | Average: 289.194 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review