![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.34% |
Jun 28, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.19% |
Jun 27, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.44% |
Jun 26, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.26% |
Jun 25, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.28% |
Jun 24, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.06% |
Jun 20, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 1.01% |
Jun 19, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.18% |
Jun 18, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.67% |
Jun 17, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.32% |
Jun 14, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -1.20% |
Jun 13, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -1.35% |
Jun 12, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 1.14% |
Jun 11, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.93% |
Jun 10, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.24% |
Jun 07, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.16% |
Jun 06, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.77% |
Jun 05, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 1.18% |
Jun 04, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.45% |
Jun 03, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.28% |
Highest: 101.990 | Lowest: 99.220 | Difference: 2.770 | Average: 100.607 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review