
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.26% |
Feb 27, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.72% |
Feb 26, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 1.00% |
Feb 25, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.19% |
Feb 24, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.19% |
Feb 21, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.56% |
Feb 20, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.08% |
Feb 19, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | -0.91% |
Feb 18, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.37% |
Feb 17, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.53% |
Feb 14, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.19% |
Feb 13, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 1.19% |
Feb 12, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.07% |
Feb 11, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.51% |
Feb 10, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.54% |
Feb 07, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.48% |
Feb 06, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.99% |
Feb 05, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.50% |
Feb 04, 2025 | 104.850 | 104.850 | 104.850 | 104.850 | 0.51% |
Highest: 109.740 | Lowest: 104.850 | Difference: 4.890 | Average: 107.752 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review