
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 226.920 | 226.920 | 226.920 | 226.920 | -0.09% |
Feb 19, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.91% |
Feb 18, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | 0.37% |
Feb 17, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | 0.54% |
Feb 14, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | -0.20% |
Feb 13, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | 1.19% |
Feb 12, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | 0.08% |
Feb 11, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | 0.51% |
Feb 10, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | 0.53% |
Feb 07, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -0.48% |
Feb 06, 2025 | 223.510 | 223.510 | 223.510 | 223.510 | 0.99% |
Feb 05, 2025 | 221.320 | 221.320 | 221.320 | 221.320 | 0.49% |
Feb 04, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 0.51% |
Feb 03, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | -1.19% |
Jan 31, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.14% |
Jan 30, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | 0.81% |
Jan 29, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.84% |
Jan 28, 2025 | 217.830 | 217.830 | 217.830 | 217.830 | 0.03% |
Jan 27, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | -0.11% |
Jan 24, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | 0.23% |
Jan 23, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.11% |
Highest: 229.210 | Lowest: 217.520 | Difference: 11.690 | Average: 222.871 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review