Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 1.09% |
Oct 31, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -1.21% |
Oct 30, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -1.30% |
Oct 29, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.52% |
Oct 28, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.64% |
Oct 25, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.04% |
Oct 24, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.23% |
Oct 23, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.24% |
Oct 22, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.23% |
Oct 21, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.71% |
Oct 18, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.28% |
Oct 17, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.77% |
Oct 16, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.24% |
Oct 15, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.70% |
Oct 14, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.58% |
Oct 11, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.35% |
Oct 10, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.07% |
Oct 09, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.45% |
Oct 08, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.45% |
Oct 07, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.25% |
Highest: 99.160 | Lowest: 95.400 | Difference: 3.760 | Average: 97.936 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review