
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | -2.78% |
Apr 02, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.67% |
Apr 01, 2025 | 98.120 | 98.120 | 98.120 | 97.100 | 1.05% |
Mar 31, 2025 | 97.100 | 97.100 | 98.570 | 97.100 | -1.49% |
Mar 28, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | -0.49% |
Mar 27, 2025 | 99.060 | 99.060 | 99.390 | 99.060 | -0.33% |
Mar 26, 2025 | 99.390 | 99.390 | 104.290 | 99.390 | -4.70% |
Mar 25, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | 0.70% |
Mar 24, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.06% |
Mar 21, 2025 | 103.630 | 103.630 | 104.220 | 103.630 | -0.57% |
Mar 20, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | -0.37% |
Mar 19, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.43% |
Mar 18, 2025 | 104.160 | 104.160 | 104.160 | 103.810 | 0.34% |
Mar 17, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | 0.84% |
Mar 14, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | 1.32% |
Mar 13, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | -0.11% |
Mar 12, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.56% |
Mar 11, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -1.73% |
Mar 10, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
Mar 07, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | -0.41% |
Highest: 104.610 | Lowest: 94.750 | Difference: 9.860 | Average: 101.374 | Change %: -9.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review