
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | -1.37% |
Mar 07, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | -0.41% |
Mar 06, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | -0.10% |
Mar 05, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.89% |
Mar 04, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | -1.98% |
Mar 03, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | 0.64% |
Feb 28, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | 0.26% |
Feb 27, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | -0.72% |
Feb 26, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | 1.00% |
Feb 25, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.19% |
Feb 24, 2025 | 219.920 | 219.920 | 219.920 | 219.920 | -0.19% |
Feb 21, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.57% |
Feb 20, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -0.09% |
Feb 19, 2025 | 219.290 | 219.290 | 219.290 | 219.290 | -0.91% |
Feb 18, 2025 | 221.300 | 221.300 | 221.300 | 221.300 | 0.36% |
Feb 17, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | 0.54% |
Feb 14, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | -0.20% |
Feb 13, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | 1.19% |
Feb 12, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | 0.07% |
Highest: 222.920 | Lowest: 216.300 | Difference: 6.620 | Average: 219.986 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review