Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.04% |
Dec 23, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Dec 20, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.04% |
Dec 19, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.76% |
Dec 18, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.34% |
Dec 17, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.24% |
Dec 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.14% |
Dec 13, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.34% |
Dec 12, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.21% |
Dec 11, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.04% |
Dec 10, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.12% |
Dec 09, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | 0.36% |
Dec 05, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.21% |
Dec 04, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 1.63% |
Dec 27, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.04% |
Dec 23, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Dec 20, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.04% |
Dec 19, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.76% |
Dec 18, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.34% |
Dec 17, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.24% |
Dec 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.14% |
Dec 13, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.34% |
Dec 12, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.21% |
Dec 11, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.04% |
Dec 10, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.12% |
Dec 09, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | 0.36% |
Dec 05, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.21% |
Dec 04, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 0.10% |
Dec 03, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.08% |
Dec 02, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.08% |
Highest: 184.990 | Lowest: 180.900 | Difference: 4.090 | Average: 183.133 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review