Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | -0.48% |
Nov 12, 2024 | 323.960 | 323.960 | 323.960 | 323.960 | -0.73% |
Nov 11, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | 2.04% |
Nov 08, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 1.00% |
Nov 07, 2024 | 316.650 | 316.650 | 316.650 | 316.650 | -0.65% |
Nov 06, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | 6.57% |
Nov 05, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | 1.84% |
Nov 04, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | -0.24% |
Nov 01, 2024 | 294.390 | 294.390 | 294.390 | 294.390 | 0.11% |
Oct 31, 2024 | 294.070 | 294.070 | 294.070 | 294.070 | -1.05% |
Oct 30, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | -0.67% |
Oct 29, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.27% |
Oct 28, 2024 | 298.380 | 298.380 | 298.380 | 298.380 | 1.30% |
Oct 25, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -0.59% |
Oct 24, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | 0.26% |
Oct 23, 2024 | 295.520 | 295.520 | 295.520 | 295.520 | -0.55% |
Oct 22, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -0.53% |
Oct 21, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -1.12% |
Oct 18, 2024 | 302.120 | 302.120 | 302.120 | 302.120 | -0.60% |
Oct 17, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | 0.61% |
Oct 16, 2024 | 302.100 | 302.100 | 302.100 | 302.100 | 1.23% |
Oct 15, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | -0.05% |
Oct 14, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 0.81% |
Highest: 326.330 | Lowest: 293.670 | Difference: 32.660 | Average: 303.968 | Change %: 8.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review