Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 0.71% |
Nov 20, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.63% |
Nov 19, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.38% |
Nov 18, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | 0.06% |
Nov 15, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.97% |
Nov 14, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | -0.50% |
Nov 13, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.15% |
Nov 12, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.12% |
Nov 11, 2024 | 234.570 | 234.570 | 234.570 | 234.570 | 1.17% |
Nov 08, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | 0.90% |
Nov 07, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.17% |
Nov 06, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 4.27% |
Nov 05, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | 1.26% |
Nov 04, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -0.70% |
Nov 01, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | 0.53% |
Oct 31, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -1.88% |
Oct 30, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -0.93% |
Oct 29, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.40% |
Oct 28, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.48% |
Oct 25, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -0.34% |
Highest: 235.910 | Lowest: 217.270 | Difference: 18.640 | Average: 228.035 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review