Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.75% |
Dec 20, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | 0.95% |
Dec 19, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.79% |
Dec 18, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | -2.86% |
Dec 17, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -0.31% |
Dec 16, 2024 | 242.110 | 242.110 | 242.110 | 242.110 | 0.27% |
Dec 13, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.17% |
Dec 12, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.42% |
Dec 11, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 1.08% |
Dec 10, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.43% |
Dec 09, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.46% |
Dec 05, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.65% |
Dec 04, 2024 | 241.950 | 241.950 | 241.950 | 241.950 | 0.67% |
Dec 23, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.75% |
Dec 20, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | 0.95% |
Dec 19, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.79% |
Dec 18, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | -2.86% |
Dec 17, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -0.31% |
Dec 16, 2024 | 242.110 | 242.110 | 242.110 | 242.110 | 0.27% |
Dec 13, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.17% |
Dec 12, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.42% |
Dec 11, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 1.08% |
Dec 10, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.43% |
Dec 09, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.46% |
Dec 05, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.65% |
Dec 04, 2024 | 241.950 | 241.950 | 241.950 | 241.950 | 0.71% |
Dec 03, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -0.32% |
Dec 02, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | 1.19% |
Nov 29, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | 0.49% |
Nov 28, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.22% |
Highest: 242.890 | Lowest: 234.440 | Difference: 8.450 | Average: 239.962 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review