
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | -1.06% |
Feb 19, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.53% |
Feb 18, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | 0.33% |
Feb 17, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.30% |
Feb 14, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | -0.66% |
Feb 13, 2025 | 237.150 | 237.150 | 237.150 | 237.150 | 0.54% |
Feb 12, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | -0.52% |
Feb 11, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | -0.34% |
Feb 10, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | 0.95% |
Feb 07, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | -0.72% |
Feb 06, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.88% |
Feb 05, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 0.06% |
Feb 04, 2025 | 235.180 | 235.180 | 235.180 | 235.180 | 0.14% |
Feb 03, 2025 | 234.840 | 234.840 | 234.840 | 234.840 | -0.13% |
Jan 31, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | -0.11% |
Jan 30, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.43% |
Jan 29, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | -0.43% |
Jan 28, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 1.90% |
Jan 27, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -1.48% |
Jan 24, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | -1.38% |
Jan 23, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | 0.72% |
Jan 22, 2025 | 236.060 | 236.060 | 236.060 | 236.060 | 0.52% |
Highest: 238.340 | Lowest: 231.010 | Difference: 7.330 | Average: 235.877 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review