![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -1.06% |
Sep 04, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | -0.79% |
Sep 03, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -1.47% |
Sep 02, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -0.01% |
Aug 30, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.88% |
Aug 29, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.96% |
Aug 28, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | 0.13% |
Aug 27, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | -0.24% |
Aug 26, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.04% |
Aug 23, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 1.34% |
Aug 22, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.37% |
Aug 21, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.70% |
Aug 20, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -1.30% |
Aug 19, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | -0.03% |
Aug 16, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.46% |
Aug 15, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | 2.06% |
Aug 14, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.57% |
Aug 13, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 1.12% |
Aug 12, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | -0.88% |
Aug 09, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.02% |
Aug 08, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 2.12% |
Aug 07, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.88% |
Aug 06, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 1.10% |
Highest: 202.120 | Lowest: 189.750 | Difference: 12.370 | Average: 196.496 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review