Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.13% |
Jan 27, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | 0.75% |
Jan 24, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | -0.68% |
Jan 23, 2025 | 190.510 | 190.510 | 190.510 | 190.510 | 0.54% |
Jan 22, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | 0.06% |
Jan 21, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | 0.48% |
Jan 20, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | 0.37% |
Jan 17, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.60% |
Jan 16, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.81% |
Jan 15, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.93% |
Jan 14, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | -1.71% |
Jan 13, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | -0.32% |
Jan 09, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | -0.81% |
Jan 08, 2025 | 191.050 | 191.050 | 191.050 | 191.050 | 0.13% |
Jan 07, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -0.50% |
Jan 03, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.11% |
Jan 02, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 0.82% |
Dec 31, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | -0.05% |
Dec 30, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.01% |
Highest: 191.980 | Lowest: 185.670 | Difference: 6.310 | Average: 189.621 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review