
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 273.800 | 273.800 | 273.800 | 273.800 | -2.15% |
Mar 10, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.17% |
Mar 07, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | -1.98% |
Mar 06, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | 0.73% |
Mar 05, 2025 | 282.900 | 282.900 | 282.900 | 282.900 | -1.84% |
Mar 04, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | -0.20% |
Mar 03, 2025 | 288.790 | 288.790 | 288.790 | 288.790 | 0.88% |
Feb 28, 2025 | 286.270 | 286.270 | 286.270 | 286.270 | -2.26% |
Feb 27, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 1.20% |
Feb 26, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -0.36% |
Feb 25, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | -0.79% |
Feb 24, 2025 | 292.800 | 292.800 | 292.800 | 292.800 | 0.05% |
Feb 21, 2025 | 292.660 | 292.660 | 292.660 | 292.660 | 0.14% |
Feb 20, 2025 | 292.240 | 292.240 | 292.240 | 292.240 | -0.70% |
Feb 19, 2025 | 294.290 | 294.290 | 294.290 | 294.290 | 0.15% |
Feb 18, 2025 | 293.860 | 293.860 | 293.860 | 293.860 | 0.01% |
Feb 17, 2025 | 293.820 | 293.820 | 293.820 | 293.820 | 0.97% |
Feb 14, 2025 | 291.010 | 291.010 | 291.010 | 291.010 | -0.05% |
Feb 13, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 1.04% |
Highest: 294.290 | Lowest: 273.800 | Difference: 20.490 | Average: 288.354 | Change %: -4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review