Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 279.960 | 279.960 | 279.960 | 279.960 | 0.29% |
Nov 20, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.67% |
Nov 19, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 1.25% |
Nov 18, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | -0.82% |
Nov 15, 2024 | 279.850 | 279.850 | 279.850 | 279.850 | 1.26% |
Nov 14, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | -0.32% |
Nov 13, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | -1.40% |
Nov 12, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.07% |
Nov 11, 2024 | 281.420 | 281.420 | 281.420 | 281.420 | 0.12% |
Nov 08, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 0.86% |
Nov 07, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 1.10% |
Nov 06, 2024 | 275.670 | 275.670 | 275.670 | 275.670 | 1.77% |
Nov 05, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | 0.73% |
Nov 04, 2024 | 268.910 | 268.910 | 268.910 | 268.910 | 0.25% |
Nov 01, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | -1.63% |
Oct 31, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.10% |
Oct 30, 2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.13% |
Oct 29, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | 0.75% |
Oct 28, 2024 | 271.290 | 271.290 | 271.290 | 271.290 | 0.51% |
Oct 25, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | -0.71% |
Oct 24, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | 0.22% |
Oct 23, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -1.06% |
Oct 22, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | -1.14% |
Highest: 281.420 | Lowest: 268.250 | Difference: 13.170 | Average: 275.420 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review