Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 284.630 | 284.630 | 284.630 | 284.630 | -0.13% |
Jan 27, 2025 | 285.000 | 285.000 | 285.000 | 285.000 | 0.75% |
Jan 24, 2025 | 282.880 | 282.880 | 282.880 | 282.880 | -0.68% |
Jan 23, 2025 | 284.820 | 284.820 | 284.820 | 284.820 | 0.54% |
Jan 22, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | 0.06% |
Jan 21, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | 0.48% |
Jan 20, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | 0.37% |
Jan 17, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | -0.60% |
Jan 16, 2025 | 282.440 | 282.440 | 282.440 | 282.440 | 0.81% |
Jan 15, 2025 | 280.170 | 280.170 | 280.170 | 280.170 | 0.93% |
Jan 14, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | -1.71% |
Jan 13, 2025 | 282.420 | 282.420 | 282.420 | 282.420 | -0.31% |
Jan 09, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | -0.82% |
Jan 08, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | 0.13% |
Jan 07, 2025 | 285.260 | 285.260 | 285.260 | 285.260 | -0.50% |
Jan 03, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | -0.11% |
Jan 02, 2025 | 287.020 | 287.020 | 287.020 | 287.020 | 0.82% |
Dec 31, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | -0.05% |
Dec 30, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | 0.00% |
Highest: 287.020 | Lowest: 277.590 | Difference: 9.430 | Average: 283.492 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review