
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | -2.84% |
Apr 02, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.64% |
Apr 01, 2025 | 170.630 | 170.630 | 170.630 | 169.610 | 0.60% |
Mar 31, 2025 | 169.610 | 169.610 | 174.230 | 169.610 | -2.65% |
Mar 28, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.89% |
Mar 27, 2025 | 175.790 | 175.790 | 176.290 | 175.790 | -0.28% |
Mar 26, 2025 | 176.290 | 176.290 | 182.930 | 176.290 | -3.63% |
Mar 25, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.68% |
Mar 24, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.88% |
Mar 21, 2025 | 183.310 | 183.310 | 183.310 | 182.690 | 0.34% |
Mar 20, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.93% |
Mar 19, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | 0.39% |
Mar 18, 2025 | 180.310 | 180.310 | 180.310 | 179.390 | 0.51% |
Mar 17, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.69% |
Mar 14, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.04% |
Mar 13, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.72% |
Mar 12, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | 0.01% |
Mar 11, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | -2.15% |
Mar 10, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | 0.17% |
Mar 07, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | -1.98% |
Highest: 183.310 | Lowest: 164.720 | Difference: 18.590 | Average: 177.155 | Change %: -10.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review