![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 257.470 | 257.470 | 257.470 | 257.470 | -0.74% |
Jun 26, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.14% |
Jun 25, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | 1.78% |
Jun 24, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.30% |
Jun 20, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | -0.29% |
Jun 19, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.51% |
Jun 18, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | 0.68% |
Jun 17, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | -1.94% |
Jun 14, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 0.48% |
Jun 13, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.21% |
Jun 12, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -1.00% |
Jun 11, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -0.54% |
Jun 10, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 1.38% |
Jun 07, 2024 | 257.780 | 257.780 | 257.780 | 257.780 | 0.09% |
Jun 06, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | 0.63% |
Jun 05, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | -1.52% |
Jun 04, 2024 | 259.900 | 259.900 | 259.900 | 259.900 | 0.09% |
Jun 03, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | 1.36% |
May 31, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 1.10% |
May 30, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | -0.48% |
May 29, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -1.00% |
May 28, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | -0.09% |
Highest: 261.330 | Lowest: 252.990 | Difference: 8.340 | Average: 257.044 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review