Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.03% |
Nov 18, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.32% |
Nov 17, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.63% |
Nov 14, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.17% |
Nov 13, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.04% |
Nov 12, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.38% |
Nov 11, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.34% |
Nov 10, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.54% |
Nov 07, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.26% |
Nov 06, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.80% |
Nov 05, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.57% |
Nov 04, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.07% |
Nov 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.25% |
Oct 31, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.89% |
Oct 30, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.36% |
Oct 29, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.09% |
Oct 28, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.26% |
Oct 24, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.13% |
Oct 23, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.28% |
Oct 22, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.71% |
Highest: 3.212 | Lowest: 3.132 | Difference: 0.079 | Average: 3.176 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review