Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.20% |
Dec 19, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -1.47% |
Dec 18, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.08% |
Dec 17, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.09% |
Dec 16, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
Dec 15, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.40% |
Dec 12, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.22% |
Dec 11, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.25% |
Dec 10, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.19% |
Dec 09, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.29% |
Dec 08, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.00% |
Dec 05, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.08% |
Dec 04, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.24% |
Dec 03, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.30% |
Nov 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.08% |
Nov 28, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.02% |
Nov 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.23% |
Nov 26, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.12% |
Nov 25, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.61% |
Nov 24, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.98% |
Highest: 3.261 | Lowest: 3.181 | Difference: 0.080 | Average: 3.237 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review