Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.74% |
Jan 20, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.50% |
Jan 19, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.45% |
Jan 16, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.94% |
Jan 15, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 1.42% |
Jan 14, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -0.21% |
Jan 13, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -0.50% |
Jan 12, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -1.02% |
Jan 09, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.46% |
Jan 08, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.36% |
Jan 07, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.96% |
Jan 06, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -1.14% |
Jan 21, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.74% |
Jan 20, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.50% |
Jan 19, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.45% |
Jan 16, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.94% |
Jan 15, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 1.42% |
Jan 14, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -0.21% |
Jan 13, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -0.50% |
Jan 12, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -1.02% |
Jan 09, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.46% |
Jan 08, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.36% |
Jan 07, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.96% |
Jan 06, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.53% |
Jan 05, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.70% |
Dec 31, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.38% |
Dec 30, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.88% |
Dec 29, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.85% |
Dec 26, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 1.28% |
Dec 23, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.16% |
Highest: 3.956 | Lowest: 3.838 | Difference: 0.118 | Average: 3.894 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review