Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.85% |
Jan 20, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.04% |
Jan 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.64% |
Jan 16, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.47% |
Jan 15, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.37% |
Jan 14, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.30% |
Jan 13, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.57% |
Jan 12, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -2.01% |
Jan 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.15% |
Jan 08, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.37% |
Jan 07, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.28% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.23% |
Jan 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.85% |
Jan 20, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.04% |
Jan 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.64% |
Jan 16, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.47% |
Jan 15, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.37% |
Jan 14, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.30% |
Jan 13, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.57% |
Jan 12, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -2.01% |
Jan 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.15% |
Jan 08, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.37% |
Jan 07, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.28% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.43% |
Jan 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.43% |
Dec 31, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.84% |
Dec 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.84% |
Dec 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.79% |
Dec 26, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.25% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.15% |
Highest: 1.674 | Lowest: 1.589 | Difference: 0.085 | Average: 1.639 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review