Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.50% |
Dec 29, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.28% |
Dec 26, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.78% |
Dec 23, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.30% |
Dec 22, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Dec 19, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -1.46% |
Dec 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.08% |
Dec 17, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.09% |
Dec 16, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.46% |
Dec 12, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.22% |
Dec 11, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.24% |
Dec 10, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.19% |
Dec 09, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 1.63% |
Dec 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.50% |
Dec 29, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.28% |
Dec 26, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.78% |
Dec 23, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.30% |
Dec 22, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Dec 19, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -1.46% |
Dec 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.08% |
Dec 17, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.09% |
Dec 16, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.46% |
Dec 12, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.22% |
Dec 11, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.24% |
Dec 10, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.19% |
Dec 09, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.29% |
Dec 08, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.00% |
Dec 05, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.08% |
Dec 04, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.25% |
Dec 03, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.30% |
Highest: 3.089 | Lowest: 3.013 | Difference: 0.076 | Average: 3.055 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review