Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.27% |
Nov 19, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.67% |
Nov 18, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.39% |
Nov 17, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -1.11% |
Nov 14, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.15% |
Nov 13, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.69% |
Nov 12, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.51% |
Nov 10, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.85% |
Nov 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.24% |
Nov 06, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 2.08% |
Nov 05, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.78% |
Nov 04, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.28% |
Nov 03, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.30% |
Oct 31, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -1.04% |
Oct 30, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.62% |
Oct 29, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 0.37% |
Oct 28, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.83% |
Oct 24, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.23% |
Oct 23, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -0.17% |
Oct 22, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.64% |
Highest: 4.288 | Lowest: 4.094 | Difference: 0.194 | Average: 4.189 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review