
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -1.46% |
Mar 10, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -1.31% |
Mar 09, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.31% |
Mar 06, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.59% |
Mar 05, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -2.76% |
Mar 03, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.40% |
Feb 28, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.04% |
Feb 27, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.00% |
Feb 26, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 1.06% |
Feb 25, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | -0.40% |
Feb 24, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.60% |
Feb 20, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -1.34% |
Feb 18, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 6.97% |
Mar 11, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -1.46% |
Mar 10, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -1.31% |
Mar 09, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.31% |
Mar 06, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.59% |
Mar 05, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -2.76% |
Mar 03, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.40% |
Feb 28, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.04% |
Feb 27, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.00% |
Feb 26, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 1.06% |
Feb 25, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | -0.40% |
Feb 24, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.60% |
Feb 20, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -1.34% |
Feb 18, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.70% |
Feb 17, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.09% |
Feb 16, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.77% |
Feb 13, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.20% |
Feb 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.17% |
Highest: 4.485 | Lowest: 4.186 | Difference: 0.299 | Average: 4.376 | Change %: -6.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review