
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | -1.31% |
Apr 09, 2025 | 4.007 | 4.007 | 4.007 | 3.874 | 3.43% |
Apr 08, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.66% |
Apr 07, 2025 | 3.900 | 3.900 | 3.942 | 3.900 | -1.08% |
Apr 06, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -2.99% |
Apr 03, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | -4.07% |
Mar 31, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.64% |
Mar 30, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -1.09% |
Mar 27, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.51% |
Mar 26, 2025 | 4.277 | 4.277 | 4.306 | 4.277 | -0.67% |
Mar 25, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.44% |
Mar 24, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.94% |
Mar 23, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.08% |
Mar 20, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.82% |
Mar 19, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.34% |
Mar 17, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.03% |
Mar 16, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.57% |
Mar 13, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.51% |
Mar 12, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.17% |
Highest: 4.306 | Lowest: 3.874 | Difference: 0.432 | Average: 4.146 | Change %: -5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review