
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,682.480 | 2,682.480 | 2,707.390 | 2,682.480 | -0.92% |
Apr 02, 2025 | 2,707.390 | 2,707.390 | 2,722.670 | 2,707.390 | -0.56% |
Apr 01, 2025 | 2,722.670 | 2,722.670 | 2,722.670 | 2,722.670 | 0.58% |
Mar 31, 2025 | 2,706.930 | 2,706.930 | 2,706.930 | 2,706.930 | -1.02% |
Mar 28, 2025 | 2,734.750 | 2,734.750 | 2,734.750 | 2,729.550 | 0.19% |
Mar 27, 2025 | 2,729.550 | 2,729.550 | 2,729.550 | 2,729.550 | 0.36% |
Mar 26, 2025 | 2,719.850 | 2,719.850 | 2,719.850 | 2,717.450 | 0.09% |
Mar 25, 2025 | 2,717.450 | 2,717.450 | 2,717.450 | 2,715.320 | 0.08% |
Mar 24, 2025 | 2,715.320 | 2,715.320 | 2,715.320 | 2,715.320 | -0.80% |
Mar 21, 2025 | 2,737.210 | 2,737.210 | 2,737.210 | 2,737.210 | 0.34% |
Mar 20, 2025 | 2,727.930 | 2,727.930 | 2,727.930 | 2,716.280 | 0.43% |
Mar 19, 2025 | 2,716.280 | 2,716.280 | 2,720.120 | 2,716.280 | -0.14% |
Mar 18, 2025 | 2,720.120 | 2,720.120 | 2,720.120 | 2,720.120 | -0.13% |
Mar 17, 2025 | 2,723.740 | 2,723.740 | 2,723.740 | 2,723.740 | 1.18% |
Mar 14, 2025 | 2,691.980 | 2,691.980 | 2,691.980 | 2,691.980 | -0.17% |
Mar 13, 2025 | 2,696.690 | 2,696.690 | 2,696.690 | 2,696.690 | -0.31% |
Mar 12, 2025 | 2,704.990 | 2,704.990 | 2,704.990 | 2,704.990 | 0.91% |
Mar 11, 2025 | 2,680.620 | 2,680.620 | 2,680.620 | 2,680.620 | -1.52% |
Mar 10, 2025 | 2,722.130 | 2,722.130 | 2,722.130 | 2,722.130 | 0.53% |
Mar 07, 2025 | 2,707.910 | 2,707.910 | 2,707.910 | 2,707.910 | 1.00% |
Highest: 2,737.210 | Lowest: 2,680.620 | Difference: 56.590 | Average: 2,713.299 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review